down arrow

Captain Techno.

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE931X01010
  • NSEID:
  • BSEID: 540652
  • View on BSE
INR
182.15
-0.95 (-0.52%)
BSENSE

Jan 12

BSE+NSE Vol: 7.12 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Captain Techno.- Today
Today's Price Stats stock-summary
BSE | Jan 12, 04:01 | BSE 540652
Factor
Value
Volume traded
2,250
Weighted Avg Price
INR 183.07
Face Value
10.00
Prev. Close
INR 183.10
Open Price
INR 183.95
Bid Price(Qty.)
INR 165.55 (750)
Offer Price(Qty.)
INR 197.80 (750)
Today's Low/High
182.15184.00
52 Wk Low
52 Wk High
140.00322.00
Today's Price Summary (BSE) stock-summary
As of: 02:35 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 3.73%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.66% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 5.11% today

stock-summary

Day's High

Stock touched an intraday high of Rs 184 (5.14%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 3 k on 09 Jan has risen by 33.33% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jan 19, 02:35PM | BSE 540652
Captain Techno. is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
178.34
20 Days
172.88
50 Days
191.06
100 Days
226.06
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jan 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Jan-26
1.5 k
66.67
5 Day Avg
2.4 k
64.00
Trailing 1 Month Avg
2.32 k
77.27
Previous 1 Month Avg
1.25 k
76.92

Trailing 1 Month: 12-Dec-25 To 12-Jan-26

Previous 1 Month: 11-Nov-25 To 11-Dec-25

stock-summary

1 Month

Delivery volume increased by 85.45%

stock-summary

1 Day

Delivery volume fell by 37.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."