Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Sep 01, 03:30 | BSE 540652
Factor
Value
Volume traded
750
Weighted Avg Price
INR 275.00
Face Value
10.00
Prev. Close
INR 275.00
Open Price
INR 275.00
Bid Price(Qty.)
INR 251.05 (750)
Offer Price(Qty.)
INR 297.00 (6000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:12 AM on 02-Sep
Performance Today
Underperformed Sector by -5.04%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.84% today
Day's Low
Stock touched an intraday low of Rs 275 (-4.84%)
No Range
The stock opened at 275 and has since traded at this price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 750 on 21 Aug has fallen by -37.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 02, 02:12AM | BSE 540652
Captain Techno. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
280.60
20 Days
274.73
50 Days
232.88
100 Days
204.06
200 Days
NA
Delivery Volumes
Data as of: Sep 01, 03:30
Period
Avg Del Vol
Avg Del %
28-Aug-26
75
100.00
5 Day Avg
1.05 k
63.64
Trailing 1 Month Avg
1.12 k
72.00
Previous 1 Month Avg
1.88 k
83.33
Trailing 1 Month: 28-Jul-26 To 28-Aug-26
Previous 1 Month: 27-Jun-26 To 27-Jul-26
1 Month
Delivery volume fell by 40.0%
1 Day
Delivery volume fell by 28.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
