Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Feb 26, 04:01 | BSE 540652
Factor
Value
Volume traded
2,250
Weighted Avg Price
INR 177.50
Face Value
10.00
Prev. Close
INR 175.00
Open Price
INR 180.00
Bid Price(Qty.)
INR 175.00 (750)
Offer Price(Qty.)
INR 210.00 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:24 PM on 05-Mar
Performance Today
Underperformed Sector by -2.99%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 175 (-2.78%)
Moving Averages
Captain Techno. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.5 k on 25 Feb has fallen by -9.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 04:24PM | BSE 540652
Captain Techno. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
187.00
20 Days
183.63
50 Days
176.04
100 Days
214.33
200 Days
NA
Delivery Volumes
Data as of: Feb 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Feb-26
2.25 k
100.00
5 Day Avg
1.35 k
100.00
Trailing 1 Month Avg
1.88 k
96.77
Previous 1 Month Avg
1.42 k
68.00
Trailing 1 Month: 26-Jan-26 To 26-Feb-26
Previous 1 Month: 25-Dec-25 To 25-Jan-26
1 Month
Delivery volume increased by 32.35%
1 Day
Delivery volume increased by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
