Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Apr 15, 04:01 | BSE 540652
Factor
Value
Volume traded
750
Weighted Avg Price
INR 185.00
Face Value
10.00
Prev. Close
INR 185.00
Open Price
INR 185.00
Bid Price(Qty.)
INR 170.00 (750)
Offer Price(Qty.)
INR 208.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:48 PM on 19-Apr
Performance Today
Outperformed Sector by 3.06%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.52% today
Day's High
Stock touched an intraday high of Rs 185 (4.52%)
No Range
The stock opened at 185 and has since traded at this price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 07:48PM | BSE 540652
Captain Techno. is trading higher than 20 day and 50 day moving averages but lower than 5 day and 100 day moving averages
Factor
Value
5 Days
185.26
20 Days
182.71
50 Days
178.39
100 Days
205.08
200 Days
NA
Delivery Volumes
Data as of: Apr 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Apr-26
75
100.00
5 Day Avg
1.65 k
100.00
Trailing 1 Month Avg
1.33 k
100.00
Previous 1 Month Avg
1.75 k
100.00
Trailing 1 Month: 15-Mar-26 To 15-Apr-26
Previous 1 Month: 14-Feb-26 To 14-Mar-26
1 Month
Delivery volume fell by 23.81%
1 Day
Delivery volume fell by 54.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
