Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Feb 05, 04:01 | BSE 540652
Factor
Value
Volume traded
3,000
Weighted Avg Price
INR 185.00
Face Value
10.00
Prev. Close
INR 190.00
Open Price
INR 180.00
Bid Price(Qty.)
INR 162.50 (750)
Offer Price(Qty.)
INR 197.00 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:50 AM on 10-Feb
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5.76% today
Day's Low
Stock touched an intraday low of Rs 180 (-5.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 750 on 02 Feb has fallen by -58.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 05:50AM | BSE 540652
Captain Techno. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
179.90
20 Days
171.54
50 Days
178.18
100 Days
217.74
200 Days
NA
Delivery Volumes
Data as of: Feb 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Feb-26
3 k
100.00
5 Day Avg
1.8 k
92.31
Trailing 1 Month Avg
1.67 k
76.32
Previous 1 Month Avg
1.98 k
93.55
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Month
Delivery volume fell by 15.38%
1 Day
Delivery volume increased by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
