Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 540652
Factor
Value
Volume traded
750
Weighted Avg Price
INR 170.00
Face Value
10.00
Prev. Close
INR 170.00
Open Price
INR 170.00
Bid Price(Qty.)
INR 142.20 (750)
Offer Price(Qty.)
INR 211.90 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:47 PM on 29-Mar
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -3.95% today
Day's Low
Stock touched an intraday low of Rs 170 (-3.95%)
No Range
The stock opened at 170 and has since traded at this price
Moving Averages
Captain Techno. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Castings/Forgings has fallen by -3.88%
Falling Investor Participation
Delivery Vol of 1.5 k on 17 Mar has fallen by -33.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 29, 10:47PM | BSE 540652
Captain Techno. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
175.60
20 Days
181.77
50 Days
175.07
100 Days
210.11
200 Days
NA
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
23-Mar-26
75
100.00
5 Day Avg
2.1 k
100.00
Trailing 1 Month Avg
1.83 k
100.00
Previous 1 Month Avg
1.88 k
96.15
Trailing 1 Month: 23-Feb-26 To 23-Mar-26
Previous 1 Month: 22-Jan-26 To 22-Feb-26
1 Month
Delivery volume fell by 2.22%
1 Day
Delivery volume fell by 64.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
