Full Price Action
CARE Ratings- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 534804
Factor
Value
Volume traded
2,735
Weighted Avg Price
INR 1,624.40
Face Value
10.00
Prev. Close
INR 1,627.35
Open Price
INR 1,619.25
Bid Price(Qty.)
INR 1,605.00 (1)
Offer Price(Qty.)
INR 1,644.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:32 AM on 23-Sep
Performance Today
Outperformed Sector by 0.56%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.34% returns in the period
Moving Averages
CARE Ratings is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 28.28 k on 21 Sep has risen by 44.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Sep 23, 08:32AM | BSE 534804
CARE Ratings is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,642.51
20 Days
1,677.02
50 Days
1,689.44
100 Days
1,675.17
200 Days
1,630.74
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.22 lacs
76.23
5 Day Avg
17.19 k
60.68
Trailing 1 Month Avg
59.09 k
70.88
Previous 1 Month Avg
30.99 k
56.91
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 90.67%
1 Day
Delivery volume increased by 611.94% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Sep-2026
Tencore Partners Master Ltd. sold 2.17 lacs shares at INR 1725 on NSE
SELL
4-Sep-2026
Tencore Partners Master Ltd. sold 2.09 lacs shares at INR 1725 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
