Full Price Action
CARE Ratings- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 534804
Factor
Value
Volume traded
1,542
Weighted Avg Price
INR 1,589.65
Face Value
10.00
Prev. Close
INR 1,572.20
Open Price
INR 1,588.30
Bid Price(Qty.)
INR 1,567.50 (1)
Offer Price(Qty.)
INR 1,618.00 (499)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:06 PM on 03-Feb
Performance Today
Outperformed Sector by 2.67%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1620 (3.04%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 20.49 k on 02 Feb has fallen by -7.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Feb 03, 10:06PM | BSE 534804
CARE Ratings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,590.79
20 Days
1,612.63
50 Days
1,579.86
100 Days
1,571.27
200 Days
1,606.34
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
20.49 k
53.16
5 Day Avg
22.21 k
55.14
Trailing 1 Month Avg
28.52 k
54.00
Previous 1 Month Avg
32.6 k
67.25
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 12.5%
1 Day
Delivery volume fell by 7.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
