Full Price Action
Carysil- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 524091
Factor
Value
Volume traded
80,036
Weighted Avg Price
INR 879.90
Face Value
2.00
Prev. Close
INR 865.70
Open Price
INR 868.90
Bid Price(Qty.)
INR 893.00 (95)
Offer Price(Qty.)
INR 895.20 (55)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:10 AM on 20-Dec
Performance Today
Outperformed Sector by 3.3%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 899.6 (3.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 32.76 k on 18 Dec has risen by 52.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
NSE | Dec 20, 02:10AM | NSE 524091
Carysil is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
892.56
20 Days
947.86
50 Days
952.10
100 Days
913.52
200 Days
822.58
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
46.93 k
56.73
5 Day Avg
24.55 k
51.26
Trailing 1 Month Avg
43.1 k
46.35
Previous 1 Month Avg
86.5 k
41.02
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 50.17%
1 Day
Delivery volume increased by 91.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
