Full Price Action
Carysil- Today Today's Price Stats 
NSE | Jul 15, 03:30 | NSE 524091
Factor
Value
Volume traded
12,41,051
Weighted Avg Price
INR 1,242.22
Face Value
2.00
Prev. Close
INR 1,167.60
Open Price
INR 1,210.00
Bid Price(Qty.)
INR 1,200.00 (13924)
Offer Price(Qty.)
INR 1,205.10 (427)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:23 PM on 15-Jul
New 52 Week and All time High
Rs.1280.9 hit today
Performance Today
Outperformed Sector by 3.19%
Open Gap Up
Stock opened with a gain of 3.63% today
Day's High
Stock touched an intraday high of Rs 1280.9 (9.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Carysil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.91 k on 14 Jul has fallen by -61.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
NSE | Jul 15, 09:23PM | NSE 524091
Carysil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,161.88
20 Days
1,175.36
50 Days
1,089.32
100 Days
976.08
200 Days
940.96
Delivery Volumes
Data as of: Jul 15, 03:30
Period
Avg Del Vol
Avg Del %
14-Jul-26
17.91 k
49.33
5 Day Avg
46.23 k
44.70
Trailing 1 Month Avg
51.49 k
47.27
Previous 1 Month Avg
90.12 k
33.55
Trailing 1 Month: 14-Jun-26 To 14-Jul-26
Previous 1 Month: 13-May-26 To 13-Jun-26
1 Month
Delivery volume fell by 42.86%
1 Day
Delivery volume fell by 61.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
