Full Price Action
CCME Global- Today Today's Price Stats 
BSE | Sep 04, 03:30 | BSE 514336
Factor
Value
Volume traded
3,079
Weighted Avg Price
INR 30.80
Face Value
10.00
Prev. Close
INR 32.42
Open Price
INR 30.80
Bid Price(Qty.)
INR 36.05 (1)
Offer Price(Qty.)
INR 30.80 (1671)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:33 PM on 06-Sep
New 52 Week Low
Rs.30.8 hit today
Performance Today
Underperformed Sector by -5.17%
Consecutive Fall
Stock has been losing for the last 21 days and has fallen -65.63% returns in the period
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 30.8 (-5%)
No Range
The stock opened at 30.8 and has since traded at this price
Moving Averages
CCME Global is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.7 k on 03 Sep has fallen by -32.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 06, 07:33PM | BSE 514336
CCME Global is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
34.21
20 Days
52.09
50 Days
89.21
100 Days
94.35
200 Days
101.44
Delivery Volumes
Data as of: Sep 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Sep-26
3.07 k
99.84
5 Day Avg
6.09 k
91.10
Trailing 1 Month Avg
6.86 k
97.97
Previous 1 Month Avg
17.6 k
100.00
Trailing 1 Month: 04-Aug-26 To 04-Sep-26
Previous 1 Month: 03-Jul-26 To 03-Aug-26
1 Month
Delivery volume fell by 61.0%
1 Day
Delivery volume fell by 49.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
