Full Price Action
CEAT- Today Today's Price Stats 
BSE | Mar 27, 04:01 | BSE 500878
Factor
Value
Volume traded
9,080
Weighted Avg Price
INR 3,476.47
Face Value
10.00
Prev. Close
INR 3,547.90
Open Price
INR 3,506.30
Bid Price(Qty.)
INR 3,400.00 (8)
Offer Price(Qty.)
INR 3,471.15 (32)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:00 PM on 29-Mar
Performance Today
Underperformed Sector by -0.55%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 3401.5 (-4.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
CEAT is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.14 k on 25 Mar has fallen by -34.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
BSE | Mar 29, 09:00PM | BSE 500878
CEAT is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,482.27
20 Days
3,484.00
50 Days
3,686.57
100 Days
3,780.06
200 Days
3,652.05
Delivery Volumes
Data as of: Mar 27, 04:01
Period
Avg Del Vol
Avg Del %
27-Mar-26
56.01 k
50.46
5 Day Avg
31.44 k
37.12
Trailing 1 Month Avg
57.32 k
33.98
Previous 1 Month Avg
49.03 k
45.47
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume increased by 16.9%
1 Day
Delivery volume increased by 78.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
