down arrow

CEAT

  • Market Cap: Small Cap
  • Industry: Tyres & Rubber Products
  • ISIN: INE482A01020
  • NSEID: CEATLTD
  • BSEID: 500878
  • View on NSE | View on BSE
INR
3,333.50
185.85 (5.9%)
BSENSE

Jun 12, 03:30 PM

BSE+NSE Vol: 2.34 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CEAT- Today
Today's Price Stats stock-summary
BSE | Jun 12, 03:30 | BSE 500878
Factor
Value
Volume traded
12,058
Weighted Avg Price
INR 3,271.08
Face Value
10.00
Prev. Close
INR 3,147.65
Open Price
INR 3,188.50
Bid Price(Qty.)
INR 3,333.50 (16)
Offer Price(Qty.)
INR 3,352.20 (2)
Today's Low/High
3,188.503,353.65
52 Wk Low
52 Wk High
3,006.504,431.60
Today's Price Summary (BSE) stock-summary
As of: 09:25 AM on 13-Jun
stock-summary

Performance Today

Outperformed Sector by 2.8%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.89% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 3353.65 (6.54%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Tyres & Allied has gained by 3.08%

stock-summary

Rising Investor Participation

Delivery Vol of 1.29 lacs on 11 Jun has risen by 271.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr

Moving Averages stock-summary
BSE | Jun 13, 09:25AM | BSE 500878
CEAT is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,168.91
20 Days
3,207.39
50 Days
3,367.88
100 Days
3,527.22
200 Days
3,612.20
Delivery Volumes stock-summary
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.09 lacs
46.43
5 Day Avg
48.33 k
55.96
Trailing 1 Month Avg
68.27 k
52.32
Previous 1 Month Avg
1.21 lacs
37.26

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume fell by 43.8%

stock-summary

1 Day

Delivery volume increased by 124.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."