Full Price Action
Ceigall India- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 544223
Factor
Value
Volume traded
16,978
Weighted Avg Price
INR 382.02
Face Value
5.00
Prev. Close
INR 390.10
Open Price
INR 392.00
Bid Price(Qty.)
INR 373.75 (10)
Offer Price(Qty.)
INR 374.00 (47)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:28 AM on 19-Sep
Performance Today
Underperformed Sector by -4.96%
Trend Reversal
Stock has fallen after 10 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 372.05 (-4.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.56 lacs on 17 Sep has fallen by -43.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Sep 19, 10:28AM | BSE 544223
Ceigall India is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
382.50
20 Days
356.24
50 Days
343.73
100 Days
351.64
200 Days
312.70
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.63 lacs
52.86
5 Day Avg
2.3 lacs
48.69
Trailing 1 Month Avg
2.89 lacs
38.48
Previous 1 Month Avg
1.51 lacs
58.44
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 91.74%
1 Day
Delivery volume fell by 29.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
