down arrow

CESC

INR
185.25
-1.65 (-0.88%)
BSENSE

May 06

BSE+NSE Vol: 56.32 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CESC- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 500084
Factor
Value
Volume traded
4,32,637
Weighted Avg Price
INR 185.65
Face Value
1.00
Prev. Close
INR 186.90
Open Price
INR 188.35
Bid Price(Qty.)
INR 184.30 (15)
Offer Price(Qty.)
INR 185.25 (57)
Today's Low/High
182.00189.30
52 Wk Low
52 Wk High
138.05204.40
Today's Price Summary (BSE) stock-summary
As of: 02:05 AM on 07-May
stock-summary

Performance Today

Underperformed Sector by -0.61%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.84% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 182 (-2.62%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 38.74 lacs on 05 May has risen by 26.77% against 5-day avg delivery vol

stock-summary

High Dividend Yield

3.21% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.96 cr

Moving Averages stock-summary
BSE | May 07, 02:05AM | BSE 500084
CESC is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
188.99
20 Days
175.65
50 Days
162.93
100 Days
161.08
200 Days
165.29
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
20.56 lacs
36.51
5 Day Avg
29.47 lacs
29.11
Trailing 1 Month Avg
19.41 lacs
36.54
Previous 1 Month Avg
9.73 lacs
32.87

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

stock-summary

1 Month

Delivery volume increased by 99.58%

stock-summary

1 Day

Delivery volume fell by 30.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."