down arrow

CG Power & Ind

  • Market Cap: Large Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE067A01029
  • NSEID: CGPOWER
  • BSEID: 500093
INR
669.20
3.35 (0.5%)
BSENSE

Dec 15

BSE+NSE Vol: 10.41 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CG Power & Ind- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 500093
Factor
Value
Volume traded
44,923
Weighted Avg Price
INR 664.92
Face Value
2.00
Prev. Close
INR 665.85
Open Price
INR 665.10
Bid Price(Qty.)
INR 670.45 (50)
Offer Price(Qty.)
INR 672.80 (50)
Today's Low/High
658.40671.45
52 Wk Low
52 Wk High
518.35797.75
Today's Price Summary (BSE) stock-summary
As of: 09:42 PM on 15-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11 lacs on 12 Dec has fallen by -15.27% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.07 cr

Moving Averages stock-summary
BSE | Dec 15, 09:42PM | BSE 500093
CG Power & Ind is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
662.09
20 Days
683.62
50 Days
718.98
100 Days
714.75
200 Days
680.88
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
11 lacs
59.32
5 Day Avg
12.98 lacs
54.81
Trailing 1 Month Avg
17.26 lacs
63.02
Previous 1 Month Avg
13.3 lacs
52.63

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 29.76%

stock-summary

1 Day

Delivery volume fell by 15.27% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
17-Nov-2025

Pioneer Investment Fund sold 13.39 lacs shares at INR 748 on BSE

BUY
17-Nov-2025

Pi Opportunities Aif V Llp bought 13.39 lacs shares at INR 748 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."