down arrow

CG Power & Ind

  • Market Cap: Large Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE067A01029
  • NSEID: CGPOWER
  • BSEID: 500093
INR
658.15
-3.05 (-0.46%)
BSENSE

Dec 05

BSE+NSE Vol: 15.29 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CG Power & Ind- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:44 | BSE 500093
Factor
Value
Volume traded
30,977
Weighted Avg Price
INR 658.33
Face Value
2.00
Prev. Close
INR 661.20
Open Price
INR 661.20
Bid Price(Qty.)
INR 658.10 (8)
Offer Price(Qty.)
INR 658.40 (25)
Today's Low/High
654.15662.50
52 Wk Low
52 Wk High
518.35811.35
Today's Price Summary (BSE) stock-summary
As of: 02:45 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.45%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -0.66% returns in the period

stock-summary

Moving Averages

CG Power & Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.28 lacs on 04 Dec has fallen by -25.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.26 cr

Moving Averages stock-summary
BSE | Dec 05, 02:45PM | BSE 500093
CG Power & Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
666.05
20 Days
706.83
50 Days
730.13
100 Days
715.54
200 Days
678.29
Delivery Volumes stock-summary
Data as of: Dec 05, 02:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
12.28 lacs
64.86
5 Day Avg
16.39 lacs
64.74
Trailing 1 Month Avg
16.95 lacs
63.47
Previous 1 Month Avg
12.64 lacs
51.10

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 34.1%

stock-summary

1 Day

Delivery volume fell by 25.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
17-Nov-2025

Pioneer Investment Fund sold 13.39 lacs shares at INR 748 on BSE

BUY
17-Nov-2025

Pi Opportunities Aif V Llp bought 13.39 lacs shares at INR 748 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."