Chatterbox Tech

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE1B4801017
  • NSEID:
  • BSEID: 544546
INR
67.85
2.85 (4.38%)
BSENSE

Apr 17

BSE+NSE Vol: 6000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Chatterbox Tech- Today
Today's Price Stats stock-summary
BSE | Apr 17, 04:01 | BSE 544546
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 67.00
Face Value
10.00
Prev. Close
INR 65.00
Open Price
INR 68.99
Bid Price(Qty.)
INR 63.50 (2400)
Offer Price(Qty.)
INR 68.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:50 PM on 19-Apr
stock-summary

Performance Today

Outperformed Sector by 4.14%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 38.19% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 6.14% today

stock-summary

Day's High

Stock touched an intraday high of Rs 68.99 (6.14%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14.4 k on 16 Apr has fallen by -38.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 19, 09:50PM | BSE 544546
Chatterbox Tech is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
58.35
20 Days
51.97
50 Days
58.23
100 Days
71.78
200 Days
NA
Delivery Volumes stock-summary
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
4.8 k
80.00
5 Day Avg
13.68 k
90.48
Trailing 1 Month Avg
31.14 k
95.40
Previous 1 Month Avg
11.44 k
89.94

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 172.2%

stock-summary

1 Day

Delivery volume fell by 64.91% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Mar-2026

Virtuous Capital Limited sold 94.8 k shares at INR 49 on BSE

BUY
23-Mar-2026

Vinayak Gopalkrishna Kudva bought 94.8 k shares at INR 49 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month