down arrow

Chembond Chemic.

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0TGX01019
  • NSEID: CHEMBONDCH
  • BSEID: 544450
  • View on NSE | View on BSE
INR
225.00
-2.3 (-1.01%)
BSENSE

Aug 04, 03:30 PM

BSE+NSE Vol: 2.54 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Chembond Chemic.- Today
Today's Price Stats stock-summary
BSE | Aug 04, 03:30 | BSE 544450
Factor
Value
Volume traded
1,067
Weighted Avg Price
INR 226.20
Face Value
5.00
Prev. Close
INR 227.30
Open Price
INR 232.30
Bid Price(Qty.)
INR 225.00 (770)
Offer Price(Qty.)
INR 236.00 (11)
Today's Low/High
220.10232.30
52 Wk Low
52 Wk High
104.30278.80
Today's Price Summary (BSE) stock-summary
As of: 08:58 PM on 04-Aug
stock-summary

Performance Today

Underperformed Sector by -0.95%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.68% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.2% today

stock-summary

Day's High

Stock touched an intraday high of Rs 232.3 (2.2%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 220.1 (-3.17%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 448 on 03 Aug has fallen by -36.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Aug 04, 08:58PM | BSE 544450
Chembond Chemic. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
227.20
20 Days
245.67
50 Days
217.44
100 Days
184.15
200 Days
168.48
Delivery Volumes stock-summary
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
03-Aug-26
448
4.12
5 Day Avg
705.6
5.13
Trailing 1 Month Avg
4.38 k
21.08
Previous 1 Month Avg
841
5.88

Trailing 1 Month: 03-Jul-26 To 03-Aug-26

Previous 1 Month: 02-Jun-26 To 02-Jul-26

stock-summary

1 Month

Delivery volume increased by 420.5%

stock-summary

1 Day

Delivery volume fell by 36.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."