Full Price Action
Chembond Chemic.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 544450
Factor
Value
Volume traded
2,782
Weighted Avg Price
INR 271.90
Face Value
5.00
Prev. Close
INR 279.80
Open Price
INR 269.80
Bid Price(Qty.)
INR 265.90 (1)
Offer Price(Qty.)
INR 277.90 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:16 PM on 19-Sep
Performance Today
Underperformed Sector by -1.09%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.57% today
Day's Low
Stock touched an intraday low of Rs 265.85 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Chemic. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.27 k on 17 Sep has fallen by -4.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 19, 02:16PM | BSE 544450
Chembond Chemic. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
270.43
20 Days
267.93
50 Days
257.96
100 Days
225.64
200 Days
186.45
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
2.78 k
23.95
5 Day Avg
1.31 k
16.54
Trailing 1 Month Avg
998.57
9.21
Previous 1 Month Avg
2.12 k
10.24
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 52.97%
1 Day
Delivery volume increased by 112.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
