Full Price Action
Chembond Chemic.- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 544450
Factor
Value
Volume traded
13,509
Weighted Avg Price
INR 136.97
Face Value
5.00
Prev. Close
INR 141.32
Open Price
INR 139.99
Bid Price(Qty.)
INR 135.97 (10)
Offer Price(Qty.)
INR 138.59 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:16 PM on 19-Jan
New 52 Week and All time Low
Rs.132 hit today
Performance Today
Underperformed Sector by -3.31%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.06% returns in the period
Day's Low
Stock touched an intraday low of Rs 132 (-6.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Chemic. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.92 k on 16 Jan has fallen by -35.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 19, 08:16PM | NSE 544450
Chembond Chemic. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
144.97
20 Days
152.99
50 Days
152.35
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
16-Jan-26
4.92 k
62.14
5 Day Avg
7.68 k
68.27
Trailing 1 Month Avg
7.13 k
66.55
Previous 1 Month Avg
12.78 k
77.84
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 44.21%
1 Day
Delivery volume fell by 35.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
