Full Price Action
Chembond Chemic.- Today Today's Price Stats 
NSE | May 22, 03:30 | NSE 544450
Factor
Value
Volume traded
2,961
Weighted Avg Price
INR 188.64
Face Value
5.00
Prev. Close
INR 191.76
Open Price
INR 191.76
Bid Price(Qty.)
INR 188.00 (19)
Offer Price(Qty.)
INR 191.87 (83)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:47 AM on 23-May
Performance Today
Outperformed Sector by 0.65%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 185.4 (-3.32%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Chemic. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 607 on 21 May has risen by 88.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 23, 08:47AM | NSE 544450
Chembond Chemic. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
189.31
20 Days
175.78
50 Days
152.53
100 Days
151.27
200 Days
NA
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
205
6.48
5 Day Avg
314.4
1.16
Trailing 1 Month Avg
13.81 k
43.87
Previous 1 Month Avg
17.39 k
69.61
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 20.62%
1 Day
Delivery volume fell by 34.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
