down arrow

Chembond Chemic.

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0TGX01019
  • NSEID: CHEMBONDCH
  • BSEID: 544450
INR
155.07
5.17 (3.45%)
BSENSE

Dec 05

BSE+NSE Vol: 7.57 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Chembond Chemic.- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 544450
Factor
Value
Volume traded
6,989
Weighted Avg Price
INR 152.86
Face Value
5.00
Prev. Close
INR 149.90
Open Price
INR 151.46
Bid Price(Qty.)
INR 155.07 (1270)
Offer Price(Qty.)
INR 156.82 (2)
Today's Low/High
150.42156.85
52 Wk Low
52 Wk High
143.71227.79
Today's Price Summary (NSE) stock-summary
As of: 11:59 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 3.69%

stock-summary

Day's High

Stock touched an intraday high of Rs 156.85 (4.64%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.94 k on 04 Dec has fallen by -77.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Dec 05, 11:59PM | NSE 544450
Chembond Chemic. is trading higher than 5 day and 20 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
150.97
20 Days
151.09
50 Days
156.21
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
5.97 k
78.91
5 Day Avg
7.86 k
73.94
Trailing 1 Month Avg
13.39 k
77.60
Previous 1 Month Avg
22 k
79.64

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 39.17%

stock-summary

1 Day

Delivery volume fell by 24.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."