Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 530871
Factor
Value
Volume traded
1,176
Weighted Avg Price
INR 158.15
Face Value
5.00
Prev. Close
INR 156.75
Open Price
INR 157.05
Bid Price(Qty.)
INR 150.00 (80)
Offer Price(Qty.)
INR 158.40 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:13 PM on 20-Dec
Close to 52 Week Low
3.02% away from 52 week low of Rs 154.1
Performance Today
Outperformed Sector by 0.25%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.86% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 160.25 (2.23%)
Moving Averages
Chembond Materi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.12 k on 18 Dec has risen by 41.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 12:13PM | BSE 530871
Chembond Materi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
160.33
20 Days
161.88
50 Days
166.23
100 Days
173.80
200 Days
273.36
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
3.58 k
60.88
5 Day Avg
4.4 k
52.69
Trailing 1 Month Avg
4.71 k
57.28
Previous 1 Month Avg
7.58 k
58.92
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 37.79%
1 Day
Delivery volume fell by 18.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
