down arrow

Chembond Materi.

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE995D01025
  • NSEID: CHEMBOND
  • BSEID: 530871
  • View on NSE | View on BSE
INR
156.08
-1.78 (-1.13%)
BSENSE

Jan 09

BSE+NSE Vol: 16.62 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Chembond Materi.- Today
Today's Price Stats stock-summary
NSE | Jan 09, 03:30 | NSE 530871
Factor
Value
Volume traded
14,599
Weighted Avg Price
INR 156.68
Face Value
5.00
Prev. Close
INR 157.86
Open Price
INR 157.87
Bid Price(Qty.)
INR 154.55 (300)
Offer Price(Qty.)
INR 157.30 (1240)
Today's Low/High
154.35161.93
52 Wk Low
52 Wk High
151.60620.05
Today's Price Summary (NSE) stock-summary
As of: 06:48 AM on 10-Jan
stock-summary

Close to 52 Week Low

2.87% away from 52 week low of Rs 151.6

stock-summary

Performance Today

Outperformed Sector by 0.56%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 161.93 (2.58%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 154.35 (-2.22%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Chembond Materi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.22 k on 08 Jan has fallen by -62.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Jan 10, 06:48AM | NSE 530871
Chembond Materi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
158.69
20 Days
160.15
50 Days
163.54
100 Days
169.96
200 Days
244.04
Delivery Volumes stock-summary
Data as of: Jan 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Jan-26
12.06 k
72.54
5 Day Avg
13.96 k
58.63
Trailing 1 Month Avg
7.95 k
55.22
Previous 1 Month Avg
5.56 k
58.62

Trailing 1 Month: 09-Dec-25 To 09-Jan-26

Previous 1 Month: 08-Nov-25 To 08-Dec-25

stock-summary

1 Month

Delivery volume increased by 42.93%

stock-summary

1 Day

Delivery volume fell by 13.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."