Chembond Materi.

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE995D01025
  • NSEID: CHEMBOND
  • BSEID: 530871
INR
178.70
-6.49 (-3.5%)
BSENSE

May 12

BSE+NSE Vol: 4.15 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Chembond Materi.- Today
Today's Price Stats stock-summary
NSE | May 12, 03:30 | NSE 530871
Factor
Value
Volume traded
4,099
Weighted Avg Price
INR 177.62
Face Value
5.00
Prev. Close
INR 185.19
Open Price
INR 187.00
Bid Price(Qty.)
INR 178.70 (60)
Offer Price(Qty.)
INR 178.70 (240)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 07:30 PM on 12-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -11.78% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 175.94 (-4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.26% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Action in Sector

Chemicals has fallen by -3.55%

stock-summary

Falling Investor Participation

Delivery Vol of 5.02 k on 11 May has fallen by -84.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | May 12, 07:30PM | NSE 530871
Chembond Materi. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
189.95
20 Days
160.30
50 Days
145.27
100 Days
150.37
200 Days
163.40
Delivery Volumes stock-summary
Data as of: May 12, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
5.02 k
42.82
5 Day Avg
33.13 k
51.67
Trailing 1 Month Avg
11.69 k
55.46
Previous 1 Month Avg
10.98 k
59.99

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

stock-summary

1 Month

Delivery volume increased by 6.43%

stock-summary

1 Day

Delivery volume fell by 84.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month