Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 530871
Factor
Value
Volume traded
510
Weighted Avg Price
INR 190.00
Face Value
5.00
Prev. Close
INR 195.65
Open Price
INR 193.00
Bid Price(Qty.)
INR 192.00 (10)
Offer Price(Qty.)
INR 200.00 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:27 AM on 19-Sep
Performance Today
Underperformed Sector by -2.28%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.59% returns in the period
Day's Low
Stock touched an intraday low of Rs 187 (-4.42%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 5.9 k on 17 Sep has fallen by -84.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 19, 04:27AM | BSE 530871
Chembond Materi. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
199.33
20 Days
185.90
50 Days
180.44
100 Days
176.18
200 Days
163.52
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
6.53 k
51.11
5 Day Avg
11.13 k
52.48
Trailing 1 Month Avg
14.2 k
45.27
Previous 1 Month Avg
369.82
9.21
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 3740.08%
1 Day
Delivery volume fell by 41.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
