Full Price Action
Chemkart India- Today Today's Price Stats 
BSE | Mar 18, 04:01 | BSE 544442
Factor
Value
Volume traded
33,000
Weighted Avg Price
INR 101.22
Face Value
10.00
Prev. Close
INR 99.39
Open Price
INR 100.00
Bid Price(Qty.)
INR 103.35 (600)
Offer Price(Qty.)
INR 104.35 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:53 AM on 19-Mar
Performance Today
Outperformed Sector by 3.5%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 104.35 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.6 k on 17 Mar has fallen by -41.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 19, 04:53AM | BSE 544442
Chemkart India is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
103.16
20 Days
105.85
50 Days
107.21
100 Days
143.73
200 Days
NA
Delivery Volumes
Data as of: Mar 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Mar-26
30.6 k
92.73
5 Day Avg
36.12 k
94.65
Trailing 1 Month Avg
22.17 k
90.23
Previous 1 Month Avg
20.01 k
90.50
Trailing 1 Month: 18-Feb-26 To 18-Mar-26
Previous 1 Month: 17-Jan-26 To 17-Feb-26
1 Month
Delivery volume increased by 10.78%
1 Day
Delivery volume fell by 15.28% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Mar-2026
H.H.Lakhani Llp sold 96.6 k shares at INR 100 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
