down arrow

Cheviot Company

  • Market Cap: Micro Cap
  • Industry: Paper, Forest & Jute Products
  • ISIN: INE974B01016
  • NSEID: CHEVIOT
  • BSEID: 526817
  • View on NSE | View on BSE
INR
1,197.50
-26.3 (-2.15%)
BSENSE

Aug 06, 02:34 PM

BSE+NSE Vol: 11.79 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Cheviot Company- Today
Today's Price Stats stock-summary
BSE | Aug 06, 02:34 | BSE 526817
Factor
Value
Volume traded
2,330
Weighted Avg Price
INR 1,234.72
Face Value
10.00
Prev. Close
INR 1,223.80
Open Price
INR 1,279.45
Bid Price(Qty.)
INR 1,196.05 (4)
Offer Price(Qty.)
INR 1,207.35 (4)
Today's Low/High
1,190.001,279.45
52 Wk Low
52 Wk High
900.001,369.80
Today's Price Summary (BSE) stock-summary
As of: 02:35 PM on 06-Aug
stock-summary

Performance Today

Underperformed Sector by -2.41%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 4.55% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1279.45 (4.55%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1190 (-2.76%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Cheviot Company is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.73 k on 05 Aug has risen by 348.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Aug 06, 02:35PM | BSE 526817
Cheviot Company is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,144.33
20 Days
1,139.13
50 Days
1,120.94
100 Days
1,104.08
200 Days
1,090.06
Delivery Volumes stock-summary
Data as of: Aug 06, 02:34
Period
Avg Del Vol
Avg Del %
05-Aug-26
18.73 k
16.90
5 Day Avg
4.18 k
75.47
Trailing 1 Month Avg
2.88 k
37.81
Previous 1 Month Avg
1.08 k
70.48

Trailing 1 Month: 05-Jul-26 To 05-Aug-26

Previous 1 Month: 04-Jun-26 To 04-Jul-26

stock-summary

1 Month

Delivery volume increased by 166.93%

stock-summary

1 Day

Delivery volume increased by 348.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."