Full Price Action
City Union Bank- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 532210
Factor
Value
Volume traded
3,31,368
Weighted Avg Price
INR 211.28
Face Value
1.00
Prev. Close
INR 208.45
Open Price
INR 208.45
Bid Price(Qty.)
INR 210.10 (3)
Offer Price(Qty.)
INR 211.80 (477)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:10 AM on 09-Aug
Performance Today
Outperformed Sector by 3.05%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.17% returns in the period
Day's High
Stock touched an intraday high of Rs 214.8 (3.05%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 16.32 lacs on 06 Aug has fallen by -45.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.79 cr
Moving Averages
BSE | Aug 09, 04:10AM | BSE 532210
City Union Bank is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
206.11
20 Days
218.58
50 Days
209.03
100 Days
199.63
200 Days
201.68
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
16.32 lacs
49.77
5 Day Avg
29.92 lacs
60.40
Trailing 1 Month Avg
20.28 lacs
50.50
Previous 1 Month Avg
20.75 lacs
56.76
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 2.3%
1 Day
Delivery volume fell by 45.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
