Full Price Action
Cityman- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 521210
Factor
Value
Volume traded
628
Weighted Avg Price
INR 13.08
Face Value
10.00
Prev. Close
INR 13.60
Open Price
INR 13.70
Bid Price(Qty.)
INR 12.45 (99)
Offer Price(Qty.)
INR 13.65 (2452)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:08 PM on 19-Dec
New 52 Week Low
Rs.12.45 hit today
Performance Today
Outperformed Sector by 4.69%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Cityman is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 320 on 17 Dec has fallen by -40.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 09:08PM | BSE 521210
Cityman is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
13.79
20 Days
14.64
50 Days
15.36
100 Days
15.82
200 Days
NA
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
513
81.69
5 Day Avg
597.6
99.20
Trailing 1 Month Avg
886.43
98.60
Previous 1 Month Avg
260.77
100.00
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 239.93%
1 Day
Delivery volume fell by 14.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
