Full Price Action
CLIO Infotech- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 530839
Factor
Value
Volume traded
28,716
Weighted Avg Price
INR 14.15
Face Value
10.00
Prev. Close
INR 14.89
Open Price
INR 14.15
Bid Price(Qty.)
INR 14.89 (12126)
Offer Price(Qty.)
INR 14.15 (44161)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:46 AM on 19-Jul
Performance Today
Underperformed Sector by -5.36%
Trend Reversal
Stock has fallen after 14 days of consecutive gain
Moving Averages
CLIO Infotech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.49 lacs on 16 Jul has risen by 2644.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 04:46AM | BSE 530839
CLIO Infotech is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
13.93
20 Days
10.56
50 Days
9.68
100 Days
8.34
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
28.72 k
100.00
5 Day Avg
58.17 k
100.00
Trailing 1 Month Avg
23.5 k
100.00
Previous 1 Month Avg
10.81 k
100.00
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 117.43%
1 Day
Delivery volume fell by 50.64% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jul-2026
Hiren Paramananddas Shah bought 57.82 k shares at INR 14.87 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
