Full Price Action
CLIO Infotech- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 530839
Factor
Value
Volume traded
26,601
Weighted Avg Price
INR 14.09
Face Value
10.00
Prev. Close
INR 14.09
Open Price
INR 13.81
Bid Price(Qty.)
INR 13.49 (175)
Offer Price(Qty.)
INR 14.68 (1099)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:01 AM on 11-Aug
Performance Today
Outperformed Sector by 3.56%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
CLIO Infotech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 45.23 k on 06 Aug has risen by 72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 01:01AM | BSE 530839
CLIO Infotech is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
14.32
20 Days
13.50
50 Days
10.87
100 Days
9.39
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
26.6 k
100.00
5 Day Avg
32.1 k
100.00
Trailing 1 Month Avg
32.24 k
100.00
Previous 1 Month Avg
9.45 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 241.06%
1 Day
Delivery volume fell by 17.12% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jul-2026
Hiren Paramananddas Shah bought 57.82 k shares at INR 14.87 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
