Full Price Action
Coal India- Today Today's Price Stats 
BSE | Aug 13, 03:30 | BSE 533278
Factor
Value
Volume traded
1,59,314
Weighted Avg Price
INR 408.57
Face Value
10.00
Prev. Close
INR 409.15
Open Price
INR 410.50
Bid Price(Qty.)
INR 408.10 (30)
Offer Price(Qty.)
INR 408.50 (6407)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:13 PM on 13-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -1.25% returns in the period
Moving Averages
Coal India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 32.2 lacs on 12 Aug has fallen by -24.57% against 5-day avg delivery vol
High Dividend Yield
6.47% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.24 cr
Moving Averages
BSE | Aug 13, 09:13PM | BSE 533278
Coal India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
411.40
20 Days
418.85
50 Days
434.70
100 Days
445.53
200 Days
426.87
Delivery Volumes
Data as of: Aug 13, 03:30
Period
Avg Del Vol
Avg Del %
12-Aug-26
32.2 lacs
72.68
5 Day Avg
42.59 lacs
66.86
Trailing 1 Month Avg
43.76 lacs
61.66
Previous 1 Month Avg
37.18 lacs
56.66
Trailing 1 Month: 12-Jul-26 To 12-Aug-26
Previous 1 Month: 11-Jun-26 To 11-Jul-26
1 Month
Delivery volume increased by 17.72%
1 Day
Delivery volume fell by 24.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
