Full Price Action
Coal India- Today Today's Price Stats 
BSE | May 14, 12:46 | BSE 533278
Factor
Value
Volume traded
2,15,130
Weighted Avg Price
INR 465.25
Face Value
10.00
Prev. Close
INR 462.00
Open Price
INR 464.70
Bid Price(Qty.)
INR 463.00 (282)
Offer Price(Qty.)
INR 463.20 (198)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:47 PM on 14-May
Performance Today
Underperformed Sector by -0.78%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -0.61% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 57.3 lacs on 13 May has fallen by -7.78% against 5-day avg delivery vol
High Dividend Yield
5.73% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.4 cr
Moving Averages
BSE | May 14, 12:47PM | BSE 533278
Coal India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
462.39
20 Days
457.86
50 Days
452.09
100 Days
435.04
200 Days
409.60
Delivery Volumes
Data as of: May 14, 12:46
Period
Avg Del Vol
Avg Del %
13-May-26
57.3 lacs
46.03
5 Day Avg
61.89 lacs
49.02
Trailing 1 Month Avg
59.75 lacs
47.42
Previous 1 Month Avg
74.15 lacs
46.14
Trailing 1 Month: 13-Apr-26 To 13-May-26
Previous 1 Month: 12-Mar-26 To 12-Apr-26
1 Month
Delivery volume fell by 19.43%
1 Day
Delivery volume fell by 7.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
