Full Price Action
Coal India- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 533278
Factor
Value
Volume traded
9,44,720
Weighted Avg Price
INR 407.10
Face Value
10.00
Prev. Close
INR 400.35
Open Price
INR 403.20
Bid Price(Qty.)
INR 402.25 (52)
Offer Price(Qty.)
INR 402.40 (161)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:58 AM on 25-Dec
Close to 52 Week High
3.66% away from 52 week high of Rs 417.25
Performance Today
Underperformed Sector by -0.36%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 5.45% returns in the period
Day's High
Stock touched an intraday high of Rs 412.4 (3.01%)
Moving Averages
Coal India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 99.51 lacs on 23 Dec has risen by 311.41% against 5-day avg delivery vol
High Dividend Yield
6.64% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.43 cr
Moving Averages
BSE | Dec 25, 09:58AM | BSE 533278
Coal India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
391.92
20 Days
383.18
50 Days
383.71
100 Days
384.53
200 Days
387.95
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
66.42 lacs
35.77
5 Day Avg
37.44 lacs
54.14
Trailing 1 Month Avg
30.46 lacs
55.14
Previous 1 Month Avg
45.29 lacs
58.85
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume fell by 32.75%
1 Day
Delivery volume increased by 77.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
