down arrow

Coal India

  • Market Cap: Large Cap
  • Industry: Miscellaneous
  • ISIN: INE522F01014
  • NSEID: COALINDIA
  • BSEID: 533278
INR
380.10
1.05 (0.28%)
BSENSE

Dec 05

BSE+NSE Vol: 39.54 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Coal India- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 533278
Factor
Value
Volume traded
7,99,538
Weighted Avg Price
INR 378.58
Face Value
10.00
Prev. Close
INR 379.05
Open Price
INR 378.45
Bid Price(Qty.)
INR 380.10 (25)
Offer Price(Qty.)
INR 380.10 (56)
Today's Low/High
376.60380.55
52 Wk Low
52 Wk High
349.20425.95
Today's Price Summary (BSE) stock-summary
As of: 08:17 PM on 05-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.41% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 24.69 lacs on 04 Dec has fallen by -17.64% against 5-day avg delivery vol

stock-summary

High Dividend Yield

7.02% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.49 cr

Moving Averages stock-summary
BSE | Dec 05, 08:17PM | BSE 533278
Coal India is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
377.81
20 Days
379.67
50 Days
384.14
100 Days
384.43
200 Days
386.38
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
24.69 lacs
65.38
5 Day Avg
29.98 lacs
63.73
Trailing 1 Month Avg
30.88 lacs
62.19
Previous 1 Month Avg
45.98 lacs
59.28

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 32.85%

stock-summary

1 Day

Delivery volume fell by 17.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."