Full Price Action
Coal India- Today Today's Price Stats 
BSE | Jun 29, 01:37 | BSE 533278
Factor
Value
Volume traded
2,03,789
Weighted Avg Price
INR 439.62
Face Value
10.00
Prev. Close
INR 435.40
Open Price
INR 435.40
Bid Price(Qty.)
INR 442.00 (58)
Offer Price(Qty.)
INR 442.15 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:39 PM on 29-Jun
Performance Today
Outperformed Sector by 1.13%
Trend Reversal
Stock has gained after 6 days of consecutive fall
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 41.24 lacs on 25 Jun has risen by 39.89% against 5-day avg delivery vol
High Dividend Yield
6.08% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.58 cr
Moving Averages
BSE | Jun 29, 01:39PM | BSE 533278
Coal India is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
444.28
20 Days
456.32
50 Days
457.45
100 Days
448.60
200 Days
421.06
Delivery Volumes
Data as of: Jun 29, 01:37
Period
Avg Del Vol
Avg Del %
25-Jun-26
41.24 lacs
56.19
5 Day Avg
28.55 lacs
60.63
Trailing 1 Month Avg
1.04 cr
50.94
Previous 1 Month Avg
51.48 lacs
43.68
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume increased by 102.39%
1 Day
Delivery volume increased by 44.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
