Full Price Action
Coal India- Today Today's Price Stats 
NSE | May 20, 11:31 | NSE 533278
Factor
Value
Volume traded
17,22,962
Weighted Avg Price
INR 456.13
Face Value
10.00
Prev. Close
INR 456.95
Open Price
INR 456.00
Bid Price(Qty.)
INR 457.25 (60)
Offer Price(Qty.)
INR 457.35 (75)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:49 AM on 20-May
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 31.71 lacs on 19 May has fallen by -7.28% against 5-day avg delivery vol
High Dividend Yield
5.8% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.92 cr
Moving Averages
NSE | May 20, 11:49AM | NSE 533278
Coal India is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
459.51
20 Days
462.28
50 Days
454.31
100 Days
438.10
200 Days
411.04
Delivery Volumes
Data as of: May 20, 11:31
Period
Avg Del Vol
Avg Del %
19-May-26
31.71 lacs
42.09
5 Day Avg
34.2 lacs
36.00
Trailing 1 Month Avg
51.94 lacs
44.28
Previous 1 Month Avg
74.18 lacs
49.04
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 29.98%
1 Day
Delivery volume fell by 7.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
