Full Price Action
Coal India- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 533278
Factor
Value
Volume traded
31,54,258
Weighted Avg Price
INR 379.51
Face Value
10.00
Prev. Close
INR 379.05
Open Price
INR 378.90
Bid Price(Qty.)
INR 379.95 (89)
Offer Price(Qty.)
INR 379.95 (483)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:56 AM on 06-Dec
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.25% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.69 lacs on 04 Dec has fallen by -17.64% against 5-day avg delivery vol
High Dividend Yield
7.02% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.49 cr
Moving Averages
NSE | Dec 06, 02:56AM | NSE 533278
Coal India is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
378.57
20 Days
379.83
50 Days
383.82
100 Days
384.39
200 Days
386.45
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
27.05 lacs
68.41
5 Day Avg
29.07 lacs
62.83
Trailing 1 Month Avg
28.91 lacs
62.20
Previous 1 Month Avg
47.23 lacs
59.79
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 38.79%
1 Day
Delivery volume fell by 6.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
