Full Price Action
Coal India- Today Today's Price Stats 
NSE | Jul 08, 01:48 | NSE 533278
Factor
Value
Volume traded
21,40,114
Weighted Avg Price
INR 429.48
Face Value
10.00
Prev. Close
INR 428.95
Open Price
INR 428.00
Bid Price(Qty.)
INR 427.65 (589)
Offer Price(Qty.)
INR 427.85 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:05 PM on 08-Jul
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -2.54% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 30.78 lacs on 07 Jul has risen by 24.35% against 5-day avg delivery vol
High Dividend Yield
6.17% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.24 cr
Moving Averages
NSE | Jul 08, 02:05PM | NSE 533278
Coal India is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
434.73
20 Days
444.48
50 Days
456.92
100 Days
448.88
200 Days
422.71
Delivery Volumes
Data as of: Jul 08, 01:48
Period
Avg Del Vol
Avg Del %
07-Jul-26
30.78 lacs
55.99
5 Day Avg
24.75 lacs
52.82
Trailing 1 Month Avg
42.72 lacs
57.44
Previous 1 Month Avg
1.1 cr
48.51
Trailing 1 Month: 07-Jun-26 To 07-Jul-26
Previous 1 Month: 06-May-26 To 06-Jun-26
1 Month
Delivery volume fell by 61.04%
1 Day
Delivery volume increased by 24.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
