Full Price Action
Coal India- Today Today's Price Stats 
NSE | Jan 21, 03:30 | NSE 533278
Factor
Value
Volume traded
73,12,100
Weighted Avg Price
INR 415.47
Face Value
10.00
Prev. Close
INR 415.30
Open Price
INR 414.95
Bid Price(Qty.)
INR 414.05 (112616)
Offer Price(Qty.)
INR 414.45 (1116)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:26 PM on 21-Jan
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.2% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 41.53 lacs on 20 Jan has fallen by -27.38% against 5-day avg delivery vol
High Dividend Yield
6.4% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.73 cr
Moving Averages
NSE | Jan 21, 10:26PM | NSE 533278
Coal India is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
424.54
20 Days
417.23
50 Days
395.48
100 Days
391.52
200 Days
390.59
Delivery Volumes
Data as of: Jan 21, 03:30
Period
Avg Del Vol
Avg Del %
20-Jan-26
41.53 lacs
52.51
5 Day Avg
57.18 lacs
48.44
Trailing 1 Month Avg
51.47 lacs
45.69
Previous 1 Month Avg
25.8 lacs
60.53
Trailing 1 Month: 20-Dec-25 To 20-Jan-26
Previous 1 Month: 19-Nov-25 To 19-Dec-25
1 Month
Delivery volume increased by 99.47%
1 Day
Delivery volume fell by 27.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
