down arrow

Coffee Day Enter

  • Market Cap: Micro Cap
  • Industry: Leisure Services
  • ISIN: INE335K01011
  • NSEID: COFFEEDAY
  • BSEID: 539436
INR
35.49
1.69 (5.0%)
BSENSE

Dec 19

BSE+NSE Vol: 6.23 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Coffee Day Enter- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 539436
Factor
Value
Volume traded
57,611
Weighted Avg Price
INR 34.66
Face Value
10.00
Prev. Close
INR 33.80
Open Price
INR 33.36
Bid Price(Qty.)
INR 35.71 (1)
Offer Price(Qty.)
INR 35.85 (50)
Today's Low/High
33.3635.95
52 Wk Low
52 Wk High
21.3851.49
Today's Price Summary (BSE) stock-summary
As of: 06:54 AM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 4.31%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 35.95 (6.36%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.51 lacs on 18 Dec has fallen by -64.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages stock-summary
BSE | Dec 20, 06:54AM | BSE 539436
Coffee Day Enter is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
34.87
20 Days
34.56
50 Days
38.34
100 Days
40.01
200 Days
35.88
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
3.39 lacs
54.41
5 Day Avg
10.65 lacs
57.23
Trailing 1 Month Avg
2.67 lacs
37.57
Previous 1 Month Avg
58.96 k
11.62

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 353.68%

stock-summary

1 Day

Delivery volume fell by 68.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Dec-2025

Sspl Securities Private Limited sold 25 lacs shares at INR 34.14 on NSE

BUY
17-Dec-2025

Saravana Stocks Invt. P Ltd. bought 25 lacs shares at INR 34.15 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."