down arrow

Coffee Day Enter

  • Market Cap: Micro Cap
  • Industry: Leisure Services
  • ISIN: INE335K01011
  • NSEID: COFFEEDAY
  • BSEID: 539436
INR
33.33
-0.48 (-1.42%)
BSENSE

Dec 18

BSE+NSE Vol: 32.67 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Coffee Day Enter- Today
Today's Price Stats stock-summary
BSE | Dec 18, 09:39 | BSE 539436
Factor
Value
Volume traded
13,605
Weighted Avg Price
INR 34.60
Face Value
10.00
Prev. Close
INR 33.81
Open Price
INR 35.87
Bid Price(Qty.)
INR 33.24 (160)
Offer Price(Qty.)
INR 33.36 (293)
Today's Low/High
33.3335.87
52 Wk Low
52 Wk High
21.3851.49
Today's Price Summary (BSE) stock-summary
As of: 09:40 AM on 18-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -7.74% returns in the period

stock-summary

Moving Averages

Coffee Day Enter is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 31.04 lacs on 17 Dec has risen by 704.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages stock-summary
BSE | Dec 18, 09:40AM | BSE 539436
Coffee Day Enter is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
34.32
20 Days
34.77
50 Days
38.61
100 Days
40.05
200 Days
35.77
Delivery Volumes stock-summary
Data as of: Dec 18, 09:39
Period
Avg Del Vol
Avg Del %
17-Dec-25
31.04 lacs
84.15
5 Day Avg
3.86 lacs
32.12
Trailing 1 Month Avg
2.47 lacs
33.30
Previous 1 Month Avg
51.2 k
11.28

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 382.23%

stock-summary

1 Day

Delivery volume increased by 704.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Dec-2025

Sspl Securities Private Limited sold 25 lacs shares at INR 34.14 on NSE

BUY
17-Dec-2025

Saravana Stocks Invt. P Ltd. bought 25 lacs shares at INR 34.15 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."