Full Price Action
Colgate-Palmoliv- Today Today's Price Stats 
BSE | Aug 06, 03:30 | BSE 500830
Factor
Value
Volume traded
3,454
Weighted Avg Price
INR 2,035.95
Face Value
1.00
Prev. Close
INR 2,031.55
Open Price
INR 2,044.90
Bid Price(Qty.)
INR 2,028.00 (1)
Offer Price(Qty.)
INR 2,031.20 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:12 PM on 06-Aug
Performance Today
Underperformed Sector by -0.29%
Moving Averages
Colgate-Palmoliv is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.33 lacs on 05 Aug has fallen by -55.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.97 cr
Moving Averages
BSE | Aug 06, 08:12PM | BSE 500830
Colgate-Palmoliv is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,055.83
20 Days
2,070.30
50 Days
2,046.46
100 Days
2,041.40
200 Days
2,101.23
Delivery Volumes
Data as of: Aug 06, 03:30
Period
Avg Del Vol
Avg Del %
05-Aug-26
1.33 lacs
52.96
5 Day Avg
2.98 lacs
37.51
Trailing 1 Month Avg
1.77 lacs
44.84
Previous 1 Month Avg
2.31 lacs
49.35
Trailing 1 Month: 05-Jul-26 To 05-Aug-26
Previous 1 Month: 04-Jun-26 To 04-Jul-26
1 Month
Delivery volume fell by 23.54%
1 Day
Delivery volume fell by 55.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
