down arrow

Colgate-Palmoliv

INR
2,119.60
-37.3 (-1.73%)
BSENSE

May 25

BSE+NSE Vol: 9.82 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Colgate-Palmoliv- Today
Today's Price Stats stock-summary
NSE | May 25, 12:31 | NSE 500830
Factor
Value
Volume traded
9,26,103
Weighted Avg Price
INR 2,116.44
Face Value
1.00
Prev. Close
INR 2,156.90
Open Price
INR 2,185.70
Bid Price(Qty.)
INR 2,118.90 (220)
Offer Price(Qty.)
INR 2,119.70 (85)
Today's Low/High
2,080.602,195.70
52 Wk Low
52 Wk High
1,782.002,519.00
Today's Price Summary (NSE) stock-summary
As of: 12:48 PM on 25-May
stock-summary

Performance Today

Underperformed Sector by -2.33%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -3.72% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 2080.6 (-3.54%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 74.78 k on 22 May has fallen by -53.35% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.29 cr

Moving Averages stock-summary
NSE | May 25, 12:48PM | NSE 500830
Colgate-Palmoliv is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
2,169.34
20 Days
2,154.58
50 Days
2,037.62
100 Days
2,089.02
200 Days
2,163.01
Delivery Volumes stock-summary
Data as of: May 25, 12:31
Period
Avg Del Vol
Avg Del %
22-May-26
74.78 k
35.78
5 Day Avg
1.6 lacs
51.05
Trailing 1 Month Avg
1.66 lacs
44.93
Previous 1 Month Avg
2.68 lacs
46.50

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

stock-summary

1 Month

Delivery volume fell by 38.1%

stock-summary

1 Day

Delivery volume fell by 53.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."