Full Price Action Colgate-Palmoliv- Today Today's Price Stats 
BSE | Oct 01, 03:30 | BSE 500830
Factor
Value
Volume traded
21,785
Weighted Avg Price
INR 1,745.47
Face Value
1.00
Prev. Close
INR 1,774.00
Open Price
INR 1,766.20
Bid Price(Qty.)
INR 1,735.00 (6)
Offer Price(Qty.)
INR 1,739.95 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:54 AM on 03-Oct
New 52 Week Low
Rs.1716 hit today
Performance Today
Underperformed Sector by -1.05%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -7.82% returns in the period
Day's Low
Stock touched an intraday low of Rs 1716 (-3.27%)
Moving Averages
Colgate-Palmoliv is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.64 lacs on 30 Sep has risen by 27.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.35 cr
Moving Averages
BSE | Oct 03, 11:54AM | BSE 500830
Colgate-Palmoliv is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,799.84
20 Days
1,833.71
50 Days
1,920.36
100 Days
1,989.62
200 Days
2,037.88
Delivery Volumes
Data as of: Oct 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Oct-26
2.54 lacs
58.50
5 Day Avg
2.29 lacs
62.17
Trailing 1 Month Avg
2.38 lacs
57.07
Previous 1 Month Avg
2.1 lacs
55.13
Trailing 1 Month: 01-Sep-26 To 01-Oct-26
Previous 1 Month: 31-Jul-26 To 31-Aug-26
1 Month
Delivery volume increased by 13.76%
1 Day
Delivery volume increased by 11.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
