Full Price Action Colgate-Palmoliv- Today Today's Price Stats 
BSE | Sep 24, 01:52 | BSE 500830
Factor
Value
Volume traded
3,162
Weighted Avg Price
INR 1,871.50
Face Value
1.00
Prev. Close
INR 1,882.10
Open Price
INR 1,879.00
Bid Price(Qty.)
INR 1,860.75 (6)
Offer Price(Qty.)
INR 1,862.95 (57)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:53 PM on 24-Sep
Close to 52 Week Low
4.44% away from 52 week low of Rs 1781.6
Performance Today
Inline with Sector
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.59 lacs on 23 Sep has fallen by -57.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.71 cr
Moving Averages
BSE | Sep 24, 01:53PM | BSE 500830
Colgate-Palmoliv is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,880.50
20 Days
1,846.25
50 Days
1,950.59
100 Days
2,011.13
200 Days
2,047.88
Delivery Volumes
Data as of: Sep 24, 01:52
Period
Avg Del Vol
Avg Del %
23-Sep-26
1.59 lacs
54.97
5 Day Avg
3.7 lacs
52.14
Trailing 1 Month Avg
2.42 lacs
57.27
Previous 1 Month Avg
1.98 lacs
45.85
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume increased by 22.03%
1 Day
Delivery volume fell by 57.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
