Full Price Action
Colgate-Palmoliv- Today Today's Price Stats 
BSE | Dec 18, 09:35 | BSE 500830
Factor
Value
Volume traded
2,726
Weighted Avg Price
INR 2,079.75
Face Value
1.00
Prev. Close
INR 2,086.50
Open Price
INR 2,095.00
Bid Price(Qty.)
INR 2,072.50 (2)
Offer Price(Qty.)
INR 2,073.95 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:36 AM on 18-Dec
New 52 Week Low
Rs.2064.5 hit today
Performance Today
Underperformed Sector by -0.43%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.22% returns in the period
Moving Averages
Colgate-Palmoliv is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.06 lacs on 17 Dec has risen by 12.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.34 cr
Moving Averages
BSE | Dec 18, 09:36AM | BSE 500830
Colgate-Palmoliv is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,144.56
20 Days
2,155.50
50 Days
2,192.43
100 Days
2,241.94
200 Days
2,358.31
Delivery Volumes
Data as of: Dec 18, 09:35
Period
Avg Del Vol
Avg Del %
17-Dec-25
2.06 lacs
51.64
5 Day Avg
1.83 lacs
66.29
Trailing 1 Month Avg
2.47 lacs
62.27
Previous 1 Month Avg
2.84 lacs
54.31
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 13.21%
1 Day
Delivery volume increased by 12.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
