Full Price Action
Colinz Labs- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 531210
Factor
Value
Volume traded
920
Weighted Avg Price
INR 79.25
Face Value
10.00
Prev. Close
INR 78.43
Open Price
INR 80.50
Bid Price(Qty.)
INR 78.10 (5)
Offer Price(Qty.)
INR 82.25 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:20 AM on 05-Aug
Performance Today
Underperformed Sector by -0.5%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.88% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 556 on 03 Aug has fallen by -89.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:20AM | BSE 531210
Colinz Labs is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
79.45
20 Days
77.61
50 Days
69.20
100 Days
57.29
200 Days
52.98
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
92
100.00
5 Day Avg
3.21 k
100.00
Trailing 1 Month Avg
6.44 k
100.00
Previous 1 Month Avg
8.82 k
97.34
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 26.99%
1 Day
Delivery volume fell by 71.36% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
9-Jul-2026
Divya Kanda bought 39.5 k shares at INR 63.56 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
