Full Price Action
Committed Cargo- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 72292
Factor
Value
Volume traded
3,200
Weighted Avg Price
INR 208.41
Face Value
10.00
Prev. Close
INR 199.50
Open Price
INR 207.95
Bid Price(Qty.)
INR 195.15 (800)
Offer Price(Qty.)
INR 207.85 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:26 AM on 06-Mar
Performance Today
Outperformed Sector by 1.63%
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.8 k on 04 Mar has fallen by -90.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Mar 06, 01:26AM | NSE 72292
Committed Cargo is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
208.00
20 Days
199.77
50 Days
199.03
100 Days
206.99
200 Days
224.05
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Mar-26
2.4 k
75.00
5 Day Avg
41.12 k
96.25
Trailing 1 Month Avg
19.4 k
90.65
Previous 1 Month Avg
4.05 k
91.57
Trailing 1 Month: 05-Feb-26 To 05-Mar-26
Previous 1 Month: 04-Jan-26 To 04-Feb-26
1 Month
Delivery volume increased by 378.62%
1 Day
Delivery volume fell by 94.16% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-Feb-2026
Chaubara Eats Private Limited sold 1.02 lacs shares at INR 213 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
