down arrow

Committed Cargo

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: INE597Z01014
  • NSEID: COMMITTED
  • BSEID:
INR
211.95
10.05 (4.98%)
BSENSE

Dec 05

BSE+NSE Vol: 67200

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Committed Cargo- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 72292
Factor
Value
Volume traded
67,200
Weighted Avg Price
INR 202.39
Face Value
10.00
Prev. Close
INR 201.90
Open Price
INR 201.80
Bid Price(Qty.)
INR 211.95 (1600)
Offer Price(Qty.)
INR 211.95 (800)
Today's Low/High
201.45211.95
52 Wk Low
52 Wk High
50.45274.05
Today's Price Summary (NSE) stock-summary
As of: 07:05 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 6.21%

stock-summary

Moving Averages

higher than 20 day and 200 day moving averages but lower than 5 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.4 k on 04 Dec has fallen by -21.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Dec 05, 07:05PM | NSE 72292
Committed Cargo is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
207.34
20 Days
211.39
50 Days
221.07
100 Days
229.94
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.4 k
75.00
5 Day Avg
3.04 k
100.00
Trailing 1 Month Avg
5.09 k
93.08
Previous 1 Month Avg
1.93 k
90.62

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 163.52%

stock-summary

1 Day

Delivery volume fell by 21.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."