Full Price Action
Committed Cargo- Today Today's Price Stats 
NSE | Aug 10, 03:30 | NSE 72292
Factor
Value
Volume traded
10,400
Weighted Avg Price
INR 342.68
Face Value
10.00
Prev. Close
INR 349.70
Open Price
INR 0.00
Bid Price(Qty.)
INR 334.10 (800)
Offer Price(Qty.)
INR 346.50 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:34 AM on 11-Aug
Close to 52 Week High
1.16% away from 52 week high of Rs 350
Performance Today
Underperformed Sector by -0.29%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 2.97 lacs on 07 Aug has risen by 184.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
NSE | Aug 11, 04:34AM | NSE 72292
Committed Cargo is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
347.14
20 Days
340.28
50 Days
313.26
100 Days
282.02
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
10.4 k
100.00
5 Day Avg
1.53 lacs
99.38
Trailing 1 Month Avg
56.25 k
96.48
Previous 1 Month Avg
9.85 k
86.99
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 470.91%
1 Day
Delivery volume fell by 93.22% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Aug-2026
Chaubara Eats Private Limited bought 75.2 k shares at INR 349.99 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
