Full Price Action
Competent Auto- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 531041
Factor
Value
Volume traded
2,177
Weighted Avg Price
INR 391.55
Face Value
10.00
Prev. Close
INR 408.55
Open Price
INR 401.05
Bid Price(Qty.)
INR 389.00 (8)
Offer Price(Qty.)
INR 408.55 (39)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:06 AM on 07-Feb
Performance Today
Underperformed Sector by -2.62%
Trend Reversal
Stock has fallen after 7 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 382.05 (-6.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.29 k on 05 Feb has risen by 411.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 07, 11:06AM | BSE 531041
Competent Auto is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
401.57
20 Days
388.78
50 Days
390.52
100 Days
396.96
200 Days
402.89
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.92 k
88.01
5 Day Avg
4.7 k
89.87
Trailing 1 Month Avg
1.99 k
83.75
Previous 1 Month Avg
913
84.71
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 117.92%
1 Day
Delivery volume fell by 59.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
