Full Price Action
Concord Biotech- Today Today's Price Stats 
NSE | Aug 10, 02:19 | NSE 543960
Factor
Value
Volume traded
3,19,123
Weighted Avg Price
INR 1,414.21
Face Value
1.00
Prev. Close
INR 1,365.00
Open Price
INR 1,422.00
Bid Price(Qty.)
INR 1,419.50 (4)
Offer Price(Qty.)
INR 1,421.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:36 PM on 10-Aug
Performance Today
Outperformed Sector by 4.61%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.41% today
Day's High
Stock touched an intraday high of Rs 1425.3 (4.42%)
Narrow Range
The stock has traded in a narrow range of Rs 0.5
Moving Averages
Concord Biotech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 33.72 k on 07 Aug has fallen by -75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.56 cr
Moving Averages
NSE | Aug 10, 02:36PM | NSE 543960
Concord Biotech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,391.86
20 Days
1,336.24
50 Days
1,299.11
100 Days
1,199.30
200 Days
1,264.21
Delivery Volumes
Data as of: Aug 10, 02:19
Period
Avg Del Vol
Avg Del %
06-Aug-26
54.95 k
47.76
5 Day Avg
1.41 lacs
43.66
Trailing 1 Month Avg
70.01 k
46.11
Previous 1 Month Avg
1.12 lacs
38.96
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 37.39%
1 Day
Delivery volume fell by 60.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
