down arrow

Concord Control

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE0N0J01014
  • NSEID:
  • BSEID: 543619
INR
2,296.80
61.85 (2.77%)
BSENSE

Dec 19

BSE+NSE Vol: 9.6 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Concord Control- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 543619
Factor
Value
Volume traded
5,600
Weighted Avg Price
INR 2,270.00
Face Value
10.00
Prev. Close
INR 2,234.95
Open Price
INR 2,200.00
Bid Price(Qty.)
INR 2,216.00 (200)
Offer Price(Qty.)
INR 2,300.00 (400)
Today's Low/High
2,200.002,340.00
52 Wk Low
52 Wk High
602.112,698.00
Today's Price Summary (BSE) stock-summary
As of: 03:25 PM on 21-Dec
stock-summary

Performance Today

Outperformed Sector by 1.76%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.89% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 2340 (4.7%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.6 k on 18 Dec has fallen by -22.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Dec 21, 03:25PM | BSE 543619
Concord Control is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
2,267.56
20 Days
2,379.09
50 Days
2,102.47
100 Days
1,739.84
200 Days
1,309.80
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.6 k
100.00
5 Day Avg
6.04 k
100.00
Trailing 1 Month Avg
16.65 k
87.32
Previous 1 Month Avg
7.66 k
68.61

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 117.3%

stock-summary

1 Day

Delivery volume fell by 7.28% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Nov-2025

Nitin Jain sold 62 k shares at INR 2425.16 on BSE

SELL
28-Nov-2025

Gaurav Lath sold 62 k shares at INR 2433.51 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."