Cons. Finvest

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE025A01027
  • NSEID: CONSOFINVT
  • BSEID: 500226
INR
226.35
11.38 (5.29%)
BSENSE

Feb 09

BSE+NSE Vol: 71.08 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Cons. Finvest- Today
Today's Price Stats stock-summary
NSE | Feb 09, 10:44 | NSE 500226
Factor
Value
Volume traded
71,085
Weighted Avg Price
INR 223.00
Face Value
10.00
Prev. Close
INR 214.97
Open Price
INR 216.00
Bid Price(Qty.)
INR 225.50 (180)
Offer Price(Qty.)
INR 226.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 11:01 AM on 09-Feb
stock-summary

New 52 Week High

Rs.229 hit today

stock-summary

Performance Today

Outperformed Sector by 5.63%

stock-summary

Weekly Fall

Stock has fallen every week in the last 8 weeks and has generated -100% returns in the period.

stock-summary

Monthly Fall

Stock has fallen every month in the last 6 weeks and has generated -100% returns in the period.

stock-summary

Erratic Trading

Stock did not trade on 5 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 229 (6.53%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Cons. Finvest is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.5 lacs on 06 Feb has risen by 127.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
NSE | Feb 09, 11:01AM | NSE 500226
Cons. Finvest is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
198.13
20 Days
170.84
50 Days
167.88
100 Days
174.93
200 Days
185.40
Delivery Volumes stock-summary
Data as of: Feb 09, 10:44
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.5 lacs
84.19
5 Day Avg
66.07 k
51.42
Trailing 1 Month Avg
26.57 k
56.91
Previous 1 Month Avg
3.39 k
59.15

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 683.53%

stock-summary

1 Day

Delivery volume increased by 127.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month