Full Price Action
Cons. Finvest- Today Today's Price Stats 
NSE | Aug 20, 03:30 | NSE 500226
Factor
Value
Volume traded
1,821
Weighted Avg Price
INR 272.78
Face Value
10.00
Prev. Close
INR 282.45
Open Price
INR 0.00
Bid Price(Qty.)
INR 270.05 (5)
Offer Price(Qty.)
INR 272.00 (96)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:04 AM on 21-Aug
Performance Today
Underperformed Sector by -4.67%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Weekly Fall
Stock has fallen every week in the last 8 weeks and has generated -100% returns in the period.
Monthly Fall
Stock has fallen every month in the last 6 weeks and has generated -100% returns in the period.
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Aug 21, 07:04AM | NSE 500226
Cons. Finvest is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
273.54
20 Days
286.41
50 Days
261.33
100 Days
242.82
200 Days
215.90
Delivery Volumes
Data as of: Aug 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Aug-26
0.0
0.00
5 Day Avg
0.0
0.00
Trailing 1 Month Avg
3.39 k
22.91
Previous 1 Month Avg
17.69 k
69.05
Trailing 1 Month: 20-Jul-26 To 20-Aug-26
Previous 1 Month: 19-Jun-26 To 19-Jul-26
1 Month
Delivery volume fell by 80.81%
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
