Cons. Finvest

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE025A01027
  • NSEID: CONSOFINVT
  • BSEID: 500226
INR
170.99
-1.21 (-0.7%)
BSENSE

Dec 18

BSE+NSE Vol: 1.47 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Cons. Finvest- Today
Today's Price Stats stock-summary
NSE | Dec 18, 03:17 | NSE 500226
Factor
Value
Volume traded
1,467
Weighted Avg Price
INR 170.67
Face Value
10.00
Prev. Close
INR 172.20
Open Price
INR 174.60
Bid Price(Qty.)
INR 169.40 (11)
Offer Price(Qty.)
INR 170.93 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 03:34 PM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -1.5%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.01% returns in the period

stock-summary

Weekly Fall

Stock has fallen every week in the last 8 weeks and has generated -100% returns in the period.

stock-summary

Monthly Fall

Stock has fallen every month in the last 6 weeks and has generated -100% returns in the period.

stock-summary

Erratic Trading

Stock did not trade on 5 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 176.77 (2.65%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 168.2 (-2.32%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.59 k on 17 Dec has fallen by -61.54% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Dec 18, 03:34PM | NSE 500226
Cons. Finvest is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.86
20 Days
165.57
50 Days
174.51
100 Days
183.27
200 Days
187.39
Delivery Volumes stock-summary
Data as of: Dec 18, 03:17
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.59 k
78.26
5 Day Avg
4.14 k
62.87
Trailing 1 Month Avg
2.78 k
65.73
Previous 1 Month Avg
3.1 k
63.31

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 10.33%

stock-summary

1 Day

Delivery volume fell by 61.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month