Full Price Action
Cont. Petroleums- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 523232
Factor
Value
Volume traded
1,425
Weighted Avg Price
INR 101.94
Face Value
5.00
Prev. Close
INR 99.06
Open Price
INR 99.05
Bid Price(Qty.)
INR 98.05 (62)
Offer Price(Qty.)
INR 98.55 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:25 AM on 22-May
Performance Today
Outperformed Sector by 2.76%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.97% returns in the period
Day's High
Stock touched an intraday high of Rs 105.9 (6.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 486 on 20 May has fallen by -62.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 22, 04:25AM | BSE 523232
Cont. Petroleums is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
99.48
20 Days
98.64
50 Days
89.20
100 Days
93.23
200 Days
104.36
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
796
55.86
5 Day Avg
1.31 k
86.32
Trailing 1 Month Avg
1.61 k
79.92
Previous 1 Month Avg
2.68 k
83.95
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 39.95%
1 Day
Delivery volume fell by 39.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
