Full Price Action
Cont. Petroleums- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 523232
Factor
Value
Volume traded
1,178
Weighted Avg Price
INR 112.75
Face Value
5.00
Prev. Close
INR 112.30
Open Price
INR 111.20
Bid Price(Qty.)
INR 110.25 (10)
Offer Price(Qty.)
INR 111.00 (465)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:41 PM on 20-Dec
Performance Today
Underperformed Sector by -1.13%
Day's High
Stock touched an intraday high of Rs 115.5 (2.85%)
Day's Low
Stock touched an intraday low of Rs 110 (-2.05%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 467 on 18 Dec has fallen by -92.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 05:41PM | BSE 523232
Cont. Petroleums is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
111.98
20 Days
111.08
50 Days
115.62
100 Days
115.67
200 Days
118.33
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.09 k
92.95
5 Day Avg
4.46 k
91.67
Trailing 1 Month Avg
4.61 k
69.10
Previous 1 Month Avg
3.47 k
42.84
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 32.75%
1 Day
Delivery volume fell by 75.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
