down arrow

Cords Cable

  • Market Cap: Micro Cap
  • Industry: Cables - Electricals
  • ISIN: INE792I01017
  • NSEID: CORDSCABLE
  • BSEID: 532941
  • View on NSE | View on BSE
INR
392.50
11.25 (2.95%)
BSENSE

Sep 23, 12:46 PM

BSE+NSE Vol: 2.96 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Cords Cable- Today
Today's Price Stats stock-summary
BSE | Sep 23, 12:46 | BSE 532941
Factor
Value
Volume traded
23,145
Weighted Avg Price
INR 393.90
Face Value
10.00
Prev. Close
INR 381.25
Open Price
INR 404.95
Bid Price(Qty.)
INR 391.05 (24)
Offer Price(Qty.)
INR 392.00 (147)
Today's Low/High
382.00405.80
52 Wk Low
52 Wk High
126.45405.80
Today's Price Summary (BSE) stock-summary
As of: 12:48 PM on 23-Sep
stock-summary

New 52 Week and All time High

Rs.405.8 hit today

stock-summary

Performance Today

Outperformed Sector by 1.7%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 10.33% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 6.22% today

stock-summary

Day's High

Stock touched an intraday high of Rs 405.8 (6.44%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Cords Cable is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.95 lacs on 22 Sep has risen by 115.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
BSE | Sep 23, 12:48PM | BSE 532941
Cords Cable is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
360.83
20 Days
323.56
50 Days
259.47
100 Days
235.53
200 Days
202.70
Delivery Volumes stock-summary
Data as of: Sep 23, 12:46
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.95 lacs
47.05
5 Day Avg
69.01 k
43.86
Trailing 1 Month Avg
1.41 lacs
31.90
Previous 1 Month Avg
2.68 k
7.67

Trailing 1 Month: 22-Aug-26 To 22-Sep-26

Previous 1 Month: 21-Jul-26 To 21-Aug-26

stock-summary

1 Month

Delivery volume increased by 5163.19%

stock-summary

1 Day

Delivery volume increased by 182.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Nk Securities Research Private Limited sold 77.2 k shares at INR 379.76 on NSE

BUY
9-Sep-2026

Nk Securities Research Private Limited bought 77.2 k shares at INR 379.49 on NSE

SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 82.71 k shares at INR 376.48 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 82.29 k shares at INR 377.51 on NSE

SELL
9-Sep-2026

Hrti Private Limited sold 89.98 k shares at INR 375.34 on NSE

BUY
9-Sep-2026

Hrti Private Limited bought 94.64 k shares at INR 373.18 on NSE

SELL
8-Sep-2026

Nk Securities Research Private Limited sold 85.39 k shares at INR 356.61 on NSE

BUY
8-Sep-2026

Nk Securities Research Private Limited bought 85.5 k shares at INR 356.17 on NSE

SELL
8-Sep-2026

Junomoneta Finsol Private Limited sold 85.21 k shares at INR 355.54 on NSE

BUY
8-Sep-2026

Junomoneta Finsol Private Limited bought 84.36 k shares at INR 355.88 on NSE

SELL
31-Aug-2026

Silver Line Ventures Private Limited sold 85.99 k shares at INR 293.49 on NSE

BUY
31-Aug-2026

Silver Line Ventures Private Limited bought 1 lacs shares at INR 291.8 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."