Full Price Action
Cords Cable- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 532941
Factor
Value
Volume traded
302
Weighted Avg Price
INR 186.22
Face Value
10.00
Prev. Close
INR 185.60
Open Price
INR 186.15
Bid Price(Qty.)
INR 179.75 (25)
Offer Price(Qty.)
INR 193.95 (54)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:48 AM on 19-Dec
Performance Today
Underperformed Sector by -0.76%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.51% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 13.14 k on 17 Dec has risen by 8.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 06:48AM | BSE 532941
Cords Cable is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
187.61
20 Days
191.06
50 Days
184.60
100 Days
182.39
200 Days
183.63
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
15.91 k
50.49
5 Day Avg
12.11 k
47.33
Trailing 1 Month Avg
35.07 k
44.02
Previous 1 Month Avg
22.72 k
62.13
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 54.39%
1 Day
Delivery volume increased by 31.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
