Full Price Action
Cords Cable- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 532941
Factor
Value
Volume traded
3,121
Weighted Avg Price
INR 193.12
Face Value
10.00
Prev. Close
INR 197.10
Open Price
INR 195.55
Bid Price(Qty.)
INR 190.00 (23)
Offer Price(Qty.)
INR 197.00 (468)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:10 PM on 05-Dec
Performance Today
Underperformed Sector by -3.43%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.12% returns in the period
Day's Low
Stock touched an intraday low of Rs 189.2 (-4.01%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 23.96 k on 04 Dec has fallen by -74.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Dec 05, 08:10PM | BSE 532941
Cords Cable is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
203.67
20 Days
187.10
50 Days
182.59
100 Days
183.63
200 Days
183.44
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
23.96 k
54.66
5 Day Avg
92.72 k
37.49
Trailing 1 Month Avg
38 k
46.32
Previous 1 Month Avg
18.88 k
59.92
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 101.23%
1 Day
Delivery volume fell by 74.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
