down arrow

CoreCivic, Inc.

  • Market Cap: Small Cap
  • Industry: Miscellaneous
  • ISIN: US21871N1019
USD
18.72
-3.57 (-16.02%)

Feb 06

NYS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CoreCivic, Inc.- Today
Today's Price Stats stock-summary
NYS | Feb 06, 12:00 | NYS CXW
Factor
Value
Volume traded
4,58,289
Weighted Avg Price
USD 18.70
Prev. Close
USD 22.29
Open Price
USD 18.68
Today's Low/High
18.5218.84
52 Wk Low
52 Wk High
15.9523.54
Moving Averages stock-summary
NYS | Feb 09, 03:46AM | NYS CXW
CoreCivic, Inc. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
18.64
20 Days
19.34
50 Days
19.06
100 Days
18.90
200 Days
20.05
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."