Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 530545
Factor
Value
Volume traded
3,694
Weighted Avg Price
INR 189.53
Face Value
10.00
Prev. Close
INR 189.90
Open Price
INR 186.45
Bid Price(Qty.)
INR 186.50 (1)
Offer Price(Qty.)
INR 194.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:35 AM on 23-Sep
Performance Today
Underperformed Sector by -2.23%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2% today
Day's Low
Stock touched an intraday low of Rs 186.05 (-2.21%)
Moving Averages
COSCO (India) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 711 on 18 Sep has fallen by -3.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 23, 07:35AM | BSE 530545
COSCO (India) is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
188.93
20 Days
188.45
50 Days
190.83
100 Days
194.67
200 Days
201.35
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
3.36 k
91.04
5 Day Avg
752
93.60
Trailing 1 Month Avg
827.79
84.64
Previous 1 Month Avg
380.74
79.58
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume increased by 117.42%
1 Day
Delivery volume increased by 347.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
