Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 530545
Factor
Value
Volume traded
105
Weighted Avg Price
INR 213.00
Face Value
10.00
Prev. Close
INR 208.00
Open Price
INR 213.00
Bid Price(Qty.)
INR 208.00 (9)
Offer Price(Qty.)
INR 216.95 (64)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:23 PM on 09-May
Performance Today
Outperformed Sector by 2.5%
Open Gap Up
Stock opened with a gain of 2.4% today
Day's High
Stock touched an intraday high of Rs 218 (4.81%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 360 on 07 May has fallen by -55.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 12:23PM | BSE 530545
COSCO (India) is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
210.40
20 Days
199.73
50 Days
192.44
100 Days
206.00
200 Days
222.73
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
36
75.95
5 Day Avg
807.8
60.98
Trailing 1 Month Avg
700.37
67.13
Previous 1 Month Avg
2.28 k
79.72
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 69.23%
1 Day
Delivery volume fell by 55.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
