Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 530545
Factor
Value
Volume traded
121
Weighted Avg Price
INR 191.00
Face Value
10.00
Prev. Close
INR 194.00
Open Price
INR 193.00
Bid Price(Qty.)
INR 190.50 (95)
Offer Price(Qty.)
INR 193.80 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:20 AM on 09-Aug
Performance Today
Underperformed Sector by -3.37%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 189 (-2.58%)
Moving Averages
COSCO (India) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 404 on 05 Aug has risen by 124.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 09, 02:20AM | BSE 530545
COSCO (India) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
192.35
20 Days
192.70
50 Days
196.04
100 Days
193.16
200 Days
208.76
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
05-Aug-26
404
68.59
5 Day Avg
179.8
74.79
Trailing 1 Month Avg
375.09
77.94
Previous 1 Month Avg
213.62
66.69
Trailing 1 Month: 05-Jul-26 To 05-Aug-26
Previous 1 Month: 04-Jun-26 To 04-Jul-26
1 Month
Delivery volume increased by 75.59%
1 Day
Delivery volume increased by 124.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
