Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 530545
Factor
Value
Volume traded
3,274
Weighted Avg Price
INR 231.30
Face Value
10.00
Prev. Close
INR 238.40
Open Price
INR 231.60
Bid Price(Qty.)
INR 231.00 (537)
Offer Price(Qty.)
INR 236.95 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:49 PM on 05-Dec
Performance Today
Underperformed Sector by -2.62%
Open Gap Down
Stock opened with a loss of -2.85% today
Day's Low
Stock touched an intraday low of Rs 231 (-3.1%)
Narrow Range
The stock has traded in a narrow range of Rs 0.6
Moving Averages
COSCO (India) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 399 on 04 Dec has fallen by -63.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 05:49PM | BSE 530545
COSCO (India) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
237.33
20 Days
238.59
50 Days
239.47
100 Days
239.62
200 Days
248.27
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
399
83.65
5 Day Avg
1.08 k
64.12
Trailing 1 Month Avg
567.15
71.52
Previous 1 Month Avg
536.95
79.60
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 5.62%
1 Day
Delivery volume fell by 63.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
