Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Mar 24, 04:01 | BSE 530545
Factor
Value
Volume traded
5,940
Weighted Avg Price
INR 175.50
Face Value
10.00
Prev. Close
INR 175.35
Open Price
INR 181.70
Bid Price(Qty.)
INR 170.70 (10)
Offer Price(Qty.)
INR 179.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:09 PM on 24-Mar
New 52 Week Low
Rs.168 hit today
Performance Today
Underperformed Sector by -2.65%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -8.2% returns in the period
Open Gap Up
Stock opened with a gain of 3.62% today
Day's High
Stock touched an intraday high of Rs 183 (4.36%)
Day's Low
Stock touched an intraday low of Rs 168 (-4.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
COSCO (India) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.35 k on 23 Mar has risen by 157.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 24, 05:09PM | BSE 530545
COSCO (India) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.74
20 Days
191.54
50 Days
208.54
100 Days
219.21
200 Days
232.16
Delivery Volumes
Data as of: Mar 24, 04:01
Period
Avg Del Vol
Avg Del %
23-Mar-26
2.35 k
83.84
5 Day Avg
914
79.16
Trailing 1 Month Avg
1.55 k
84.30
Previous 1 Month Avg
1.04 k
62.30
Trailing 1 Month: 23-Feb-26 To 23-Mar-26
Previous 1 Month: 22-Jan-26 To 22-Feb-26
1 Month
Delivery volume increased by 48.71%
1 Day
Delivery volume increased by 157.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
