Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 530545
Factor
Value
Volume traded
5
Weighted Avg Price
INR 215.30
Face Value
10.00
Prev. Close
INR 211.05
Open Price
INR 214.80
Bid Price(Qty.)
INR 215.85 (5)
Offer Price(Qty.)
INR 222.80 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 PM on 20-Dec
Close to 52 Week Low
4.4% away from 52 week low of Rs 206.3
Performance Today
Outperformed Sector by 2.61%
Day's High
Stock touched an intraday high of Rs 215.8 (2.25%)
Narrow Range
The stock has traded in a narrow range of Rs 1
Moving Averages
COSCO (India) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 76 on 18 Dec has fallen by -90.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 06:56PM | BSE 530545
COSCO (India) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
213.72
20 Days
226.78
50 Days
233.92
100 Days
236.61
200 Days
246.85
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5
100.00
5 Day Avg
726.8
83.14
Trailing 1 Month Avg
793.3
77.63
Previous 1 Month Avg
462.94
75.75
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 71.36%
1 Day
Delivery volume fell by 99.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
