Full Price Action
Cosmic CRF- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 543928
Factor
Value
Volume traded
13,100
Weighted Avg Price
INR 793.33
Face Value
10.00
Prev. Close
INR 786.10
Open Price
INR 808.80
Bid Price(Qty.)
INR 794.00 (100)
Offer Price(Qty.)
INR 799.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:37 PM on 06-May
Performance Today
Inline with Sector
Open Gap Up
Stock opened with a gain of 2.89% today
Day's High
Stock touched an intraday high of Rs 809.65 (3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.8 k on 05 May has fallen by -6.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 06, 08:37PM | BSE 543928
Cosmic CRF is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
779.10
20 Days
827.66
50 Days
837.80
100 Days
987.46
200 Days
1,139.80
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
6.8 k
80.95
5 Day Avg
7.3 k
69.52
Trailing 1 Month Avg
11.01 k
59.54
Previous 1 Month Avg
46.5 k
77.73
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 76.33%
1 Day
Delivery volume fell by 6.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
