Full Price Action
Cosmic CRF- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 543928
Factor
Value
Volume traded
10,000
Weighted Avg Price
INR 1,135.50
Face Value
10.00
Prev. Close
INR 1,164.00
Open Price
INR 1,164.00
Bid Price(Qty.)
INR 1,114.65 (100)
Offer Price(Qty.)
INR 1,114.95 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:09 PM on 20-Jun
Performance Today
Underperformed Sector by -4.02%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1107 (-4.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Cosmic CRF is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10 k on 17 Jun has risen by 51.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 20, 11:09PM | BSE 543928
Cosmic CRF is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,117.77
20 Days
1,067.32
50 Days
926.79
100 Days
930.66
200 Days
1,063.75
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
1 k
100.00
5 Day Avg
7.46 k
100.00
Trailing 1 Month Avg
11.06 k
78.55
Previous 1 Month Avg
6.41 k
72.70
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 72.7%
1 Day
Delivery volume increased by 34.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
