Full Price Action
Cosmo Ferrites- Today Today's Price Stats 
BSE | Dec 05, 10:09 | BSE 523100
Factor
Value
Volume traded
526
Weighted Avg Price
INR 168.35
Face Value
10.00
Prev. Close
INR 161.30
Open Price
INR 168.95
Bid Price(Qty.)
INR 165.00 (3)
Offer Price(Qty.)
INR 169.00 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:11 AM on 05-Dec
Performance Today
Outperformed Sector by 4.97%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.74% today
Day's High
Stock touched an intraday high of Rs 168.95 (4.74%)
No Range
The stock opened at 168.95 and has since traded at this price
Moving Averages
Cosmo Ferrites is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.16 k on 04 Dec has fallen by -81.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 10:11AM | BSE 523100
Cosmo Ferrites is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
168.45
20 Days
170.74
50 Days
206.02
100 Days
233.13
200 Days
243.52
Delivery Volumes
Data as of: Dec 05, 10:09
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.16 k
73.40
5 Day Avg
6.3 k
54.06
Trailing 1 Month Avg
5.95 k
72.19
Previous 1 Month Avg
2.32 k
76.01
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 155.78%
1 Day
Delivery volume fell by 81.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
