Full Price Action
Cosmo First- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 508814
Factor
Value
Volume traded
1,587
Weighted Avg Price
INR 690.62
Face Value
10.00
Prev. Close
INR 697.40
Open Price
INR 701.95
Bid Price(Qty.)
INR 678.50 (25)
Offer Price(Qty.)
INR 772.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:26 AM on 19-Dec
Performance Today
Underperformed Sector by -0.33%
Day's Low
Stock touched an intraday low of Rs 679.3 (-2.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Cosmo First is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30.6 k on 17 Dec has fallen by -3.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Dec 19, 06:26AM | BSE 508814
Cosmo First is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
699.83
20 Days
717.97
50 Days
797.43
100 Days
885.86
200 Days
872.49
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
21.22 k
70.44
5 Day Avg
27.86 k
56.71
Trailing 1 Month Avg
46.74 k
57.74
Previous 1 Month Avg
28.64 k
51.94
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 63.19%
1 Day
Delivery volume fell by 23.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
