Full Price Action
Country Club Hos- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 526550
Factor
Value
Volume traded
964
Weighted Avg Price
INR 13.89
Face Value
2.00
Prev. Close
INR 13.92
Open Price
INR 13.92
Bid Price(Qty.)
INR 13.86 (1746)
Offer Price(Qty.)
INR 14.75 (35869)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:35 AM on 09-May
Performance Today
Underperformed Sector by -0.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.46% returns in the period
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.73 k on 07 May has fallen by -63.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 12:35AM | BSE 526550
Country Club Hos is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
13.94
20 Days
14.09
50 Days
13.02
100 Days
13.70
200 Days
15.46
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
10.73 k
60.94
5 Day Avg
29.49 k
81.39
Trailing 1 Month Avg
34.99 k
82.33
Previous 1 Month Avg
64.2 k
82.10
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 45.5%
1 Day
Delivery volume fell by 63.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
