Full Price Action
Country Club Hos- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 526550
Factor
Value
Volume traded
427
Weighted Avg Price
INR 13.48
Face Value
2.00
Prev. Close
INR 12.77
Open Price
INR 14.44
Bid Price(Qty.)
INR 12.52 (51)
Offer Price(Qty.)
INR 14.39 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 AM on 09-Aug
Performance Today
Outperformed Sector by 0.82%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -2.38% returns in the period
Moving Averages
Country Club Hos is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.55 k on 06 Aug has risen by 6.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 09, 11:26AM | BSE 526550
Country Club Hos is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.82
20 Days
12.75
50 Days
12.83
100 Days
12.96
200 Days
13.96
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
18.55 k
62.38
5 Day Avg
17.44 k
76.60
Trailing 1 Month Avg
17.86 k
72.77
Previous 1 Month Avg
22.79 k
66.57
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 21.64%
1 Day
Delivery volume increased by 6.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
